Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.2 | 9.24 | 9.08 | 9.16 | 1.24 Million |
| 06 Mar, 2025 | 9.05 | 9.25 | 8.78 | 9.25 | 2 Million |
| 05 Mar, 2025 | 9.18 | 9.18 | 8.98 | 9.05 | 1.25 Million |
| 04 Mar, 2025 | 8.89 | 9.23 | 8.79 | 9.19 | 2.33 Million |
| 03 Mar, 2025 | 8.99 | 9.14 | 8.81 | 8.88 | 3.35 Million |
| 28 Feb, 2025 | 9.01 | 9.04 | 8.83 | 8.99 | 3.35 Million |
| 27 Feb, 2025 | 9.04 | 9.09 | 8.85 | 9.0 | 1.43 Million |
| 26 Feb, 2025 | 8.88 | 9.02 | 8.82 | 8.98 | 1.79 Million |
| 25 Feb, 2025 | 9.08 | 9.15 | 8.81 | 8.86 | 2.71 Million |
| 24 Feb, 2025 | 9.05 | 9.18 | 9.0 | 9.17 | 1.66 Million |
1546
6933
9599
ANTX
098460
STGX