Comefly Outdoor Co., Ltd. (603908.SS)

CNY 23.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.98 29.19 28.43 29.18 1.57 Million
06 Nov, 2023 28.59 29.02 28.59 28.84 1.05 Million
05 Nov, 2023 40.02 40.63 40.02 40.37 751.4 Thousand
03 Nov, 2023 28.43 28.97 28.29 28.66 759.36 Thousand
02 Nov, 2023 29.0 29.0 28.43 28.43 757.26 Thousand
01 Nov, 2023 28.89 29.06 28.51 29.0 934.5 Thousand
31 Oct, 2023 28.88 29.29 28.44 28.71 1.25 Million
30 Oct, 2023 28.61 29.57 28.61 29.01 1.39 Million
29 Oct, 2023 40.05 41.4 40.05 40.62 995.8 Thousand
27 Oct, 2023 27.57 29.06 27.57 28.99 1.67 Million