Comefly Outdoor Co., Ltd. (603908.SS)

CNY 23.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 41.36 41.83 40.55 41.62 1.03 Million
17 Nov, 2023 28.92 29.34 28.86 29.22 639.38 Thousand
16 Nov, 2023 29.29 29.49 29.03 29.04 534.94 Thousand
15 Nov, 2023 29.29 29.63 29.17 29.43 759.92 Thousand
14 Nov, 2023 29.14 29.29 29.01 29.19 577.64 Thousand
13 Nov, 2023 29.54 29.71 29.01 29.22 1 Million
12 Nov, 2023 41.35 41.59 40.61 40.91 716 Thousand
10 Nov, 2023 28.86 29.72 28.71 29.36 1.21 Million
09 Nov, 2023 29.04 29.11 28.86 28.94 935.61 Thousand
08 Nov, 2023 29.04 29.24 28.87 29.0 1.11 Million