Comefly Outdoor Co., Ltd. (603908.SS)

CNY 24.08

(5.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 28.83 28.83 28.22 28.31 845.34 Thousand
12 Oct, 2023 28.74 29.0 28.61 28.83 783.44 Thousand
11 Oct, 2023 28.58 29.0 28.56 28.74 769.49 Thousand
10 Oct, 2023 29.28 29.35 28.61 28.68 811.58 Thousand
09 Oct, 2023 29.68 29.68 28.75 29.06 1.23 Million
08 Oct, 2023 41.55 41.55 40.25 40.69 885.11 Thousand
28 Sep, 2023 29.21 29.84 29.21 29.59 770.28 Thousand
27 Sep, 2023 29.4 29.64 29.01 29.27 850.13 Thousand
26 Sep, 2023 30.39 30.39 29.43 29.5 749.7 Thousand
25 Sep, 2023 30.43 30.86 30.06 30.16 883.12 Thousand