Comefly Outdoor Co., Ltd. (603908.SS)

CNY 23.06

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.11 31.38 29.96 30.14 1.41 Million
20 Sep, 2023 31.15 32.04 31.15 31.39 1.25 Million
19 Sep, 2023 31.84 31.86 31.1 31.26 903.28 Thousand
18 Sep, 2023 31.06 32.07 30.44 31.84 1.67 Million
17 Sep, 2023 43.48 44.9 42.62 44.57 1.19 Million
15 Sep, 2023 30.2 31.04 29.79 30.61 875.42 Thousand
14 Sep, 2023 30.4 30.59 29.79 30.11 811.58 Thousand