Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.49 | 7.54 | 7.37 | 7.37 | 3.04 Million |
| 05 Jan, 2024 | 7.6 | 7.65 | 7.44 | 7.5 | 4.39 Million |
| 04 Jan, 2024 | 7.51 | 7.8 | 7.51 | 7.65 | 5.49 Million |
| 03 Jan, 2024 | 7.49 | 7.6 | 7.39 | 7.55 | 4.74 Million |
| 02 Jan, 2024 | 7.16 | 7.6 | 7.16 | 7.51 | 10.48 Million |
| 29 Dec, 2023 | 7.18 | 7.19 | 7.08 | 7.12 | 3.65 Million |
| 28 Dec, 2023 | 7.14 | 7.25 | 7.12 | 7.18 | 4.67 Million |
| 27 Dec, 2023 | 7.07 | 7.19 | 7.06 | 7.17 | 3.41 Million |
| 26 Dec, 2023 | 7.08 | 7.2 | 7.01 | 7.08 | 4.91 Million |
| 25 Dec, 2023 | 6.96 | 7.05 | 6.86 | 7.03 | 5.55 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF