Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.85 | 6.92 | 6.29 | 6.41 | 14.09 Million |
| 02 Feb, 2024 | 7.21 | 7.4 | 6.76 | 6.98 | 7.8 Million |
| 01 Feb, 2024 | 7.37 | 7.45 | 7.05 | 7.22 | 5.51 Million |
| 31 Jan, 2024 | 7.65 | 7.65 | 7.25 | 7.39 | 6.71 Million |
| 30 Jan, 2024 | 7.8 | 7.82 | 7.6 | 7.68 | 5.11 Million |
| 29 Jan, 2024 | 7.58 | 7.95 | 7.49 | 7.86 | 7.14 Million |
| 26 Jan, 2024 | 7.57 | 7.68 | 7.44 | 7.61 | 3.57 Million |
| 25 Jan, 2024 | 7.44 | 7.57 | 7.43 | 7.53 | 3.31 Million |
| 24 Jan, 2024 | 7.45 | 7.63 | 7.26 | 7.44 | 5.04 Million |
| 23 Jan, 2024 | 7.31 | 7.46 | 7.06 | 7.38 | 4.86 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF