CNY 7.18
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 8.13 | 8.22 | 8.1 | 8.12 | 2.43 Million |
19 Sep, 2023 | 8.19 | 8.3 | 8.14 | 8.18 | 2.23 Million |
18 Sep, 2023 | 8.25 | 8.33 | 8.05 | 8.15 | 3.41 Million |
15 Sep, 2023 | 8.21 | 8.25 | 8.12 | 8.19 | 2.51 Million |
14 Sep, 2023 | 8.11 | 8.23 | 8.09 | 8.21 | 1.73 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF