Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.61 | 6.78 | 6.52 | 6.68 | 4.97 Million |
| 18 Oct, 2023 | 6.77 | 6.77 | 6.61 | 6.61 | 4.46 Million |
| 17 Oct, 2023 | 6.61 | 6.83 | 6.59 | 6.74 | 7.03 Million |
| 16 Oct, 2023 | 6.65 | 6.69 | 6.5 | 6.59 | 9.54 Million |
| 13 Oct, 2023 | 6.9 | 6.9 | 6.58 | 6.63 | 16.25 Million |
| 12 Oct, 2023 | 6.99 | 7.11 | 6.72 | 6.86 | 21.91 Million |
| 11 Oct, 2023 | 7.81 | 7.95 | 7.06 | 7.07 | 19.85 Million |
| 10 Oct, 2023 | 8.03 | 8.03 | 7.75 | 7.84 | 4.75 Million |
| 09 Oct, 2023 | 8.08 | 8.08 | 7.86 | 7.95 | 5.51 Million |
| 28 Sep, 2023 | 8.16 | 8.23 | 8.0 | 8.09 | 3.09 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF