Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.18
(-2.08%)
CNY 5.18
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.98 | 8.2 | 7.91 | 7.91 | 7.94 Million |
| 21 Mar, 2024 | 7.75 | 8.07 | 7.66 | 7.98 | 7.77 Million |
| 20 Mar, 2024 | 7.62 | 7.85 | 7.52 | 7.75 | 5.6 Million |
| 19 Mar, 2024 | 7.53 | 7.77 | 7.53 | 7.6 | 5.9 Million |
| 18 Mar, 2024 | 7.61 | 7.69 | 7.46 | 7.56 | 6.11 Million |
| 15 Mar, 2024 | 7.13 | 7.71 | 7.11 | 7.61 | 12.22 Million |
| 14 Mar, 2024 | 7.08 | 7.2 | 7.07 | 7.17 | 4 Million |
| 13 Mar, 2024 | 7.07 | 7.11 | 7.0 | 7.07 | 3.65 Million |
| 12 Mar, 2024 | 7.2 | 7.2 | 6.94 | 7.07 | 6.87 Million |
| 11 Mar, 2024 | 7.16 | 7.17 | 7.01 | 7.1 | 4.51 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI