Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.18
(-2.08%)
CNY 5.18
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 4.9 | 4.81 | 4.87 | 6.03 Million |
| 08 Sep, 2024 | 4.9 | 4.9 | 4.81 | 4.87 | 5.79 Million |
| 06 Sep, 2024 | 5.03 | 5.05 | 4.9 | 4.92 | 5.02 Million |
| 05 Sep, 2024 | 5.04 | 5.12 | 5.01 | 5.04 | 5.02 Million |
| 04 Sep, 2024 | 5.04 | 5.11 | 5.0 | 5.04 | 4.09 Million |
| 03 Sep, 2024 | 5.06 | 5.13 | 5.03 | 5.08 | 5.91 Million |
| 02 Sep, 2024 | 5.19 | 5.2 | 5.05 | 5.05 | 7.95 Million |
| 01 Sep, 2024 | 5.19 | 5.2 | 5.05 | 5.05 | 7.95 Million |
| 30 Aug, 2024 | 5.15 | 5.28 | 5.08 | 5.2 | 8.03 Million |
| 29 Aug, 2024 | 5.14 | 5.17 | 5.08 | 5.15 | 8.03 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI