Ningbo Peacebird Fashion Co.,Ltd. (603877.SS)
CNY 15.9
(0.25%)
CNY 15.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 16.11 | 16.2 | 15.62 | 16.09 | 3.2 Million |
| 09 May, 2025 | 15.96 | 16.12 | 15.81 | 16.05 | 2.34 Million |
| 08 May, 2025 | 16.26 | 16.37 | 15.96 | 15.96 | 1.88 Million |
| 07 May, 2025 | 16.25 | 16.38 | 16.2 | 16.26 | 2.03 Million |
| 06 May, 2025 | 15.91 | 16.28 | 15.78 | 16.15 | 2.31 Million |
| 30 Apr, 2025 | 15.79 | 16.37 | 15.79 | 15.9 | 1.78 Million |
| 29 Apr, 2025 | 15.7 | 15.97 | 15.6 | 15.86 | 1.15 Million |
| 28 Apr, 2025 | 16.14 | 16.23 | 15.8 | 15.87 | 1.33 Million |
| 25 Apr, 2025 | 16.01 | 16.24 | 15.97 | 16.14 | 1.41 Million |
| 24 Apr, 2025 | 15.7 | 16.09 | 15.66 | 15.99 | 2.29 Million |
3222
AIA
BIG
SCP
GABA
ETFLF