Ningbo Peacebird Fashion Co.,Ltd. (603877.SS)
CNY 16.95
(3.29%)
CNY 16.95
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.35 | 17.14 | 16.27 | 16.95 | 4.59 Million |
| 14 Apr, 2025 | 16.06 | 16.28 | 15.88 | 16.2 | 1.76 Million |
| 11 Apr, 2025 | 15.78 | 16.39 | 15.62 | 16.12 | 4.29 Million |
| 10 Apr, 2025 | 16.22 | 16.75 | 16.18 | 16.58 | 3.91 Million |
| 09 Apr, 2025 | 16.51 | 16.51 | 15.6 | 16.2 | 4.61 Million |
| 08 Apr, 2025 | 15.5 | 16.84 | 15.41 | 16.59 | 6.88 Million |
| 07 Apr, 2025 | 15.6 | 16.26 | 15.09 | 15.5 | 5.74 Million |
| 03 Apr, 2025 | 16.44 | 16.45 | 16.0 | 16.13 | 2.53 Million |
| 02 Apr, 2025 | 16.2 | 16.66 | 16.17 | 16.53 | 3.63 Million |
| 01 Apr, 2025 | 15.66 | 16.29 | 15.66 | 16.19 | 4.75 Million |
3222
AIA
BIG
SCP
GABA
ETFLF