Ningbo Peacebird Fashion Co.,Ltd. (603877.SS)
CNY 15.9
(0.25%)
CNY 15.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.85 | 15.14 | 14.85 | 15.1 | 1.57 Million |
| 06 Jun, 2025 | 14.96 | 14.99 | 14.76 | 14.85 | 1.27 Million |
| 05 Jun, 2025 | 15.19 | 15.31 | 14.92 | 14.95 | 1.36 Million |
| 04 Jun, 2025 | 15.12 | 15.24 | 15.07 | 15.21 | 999.15 Thousand |
| 03 Jun, 2025 | 15.06 | 15.25 | 14.88 | 15.13 | 1.33 Million |
| 30 May, 2025 | 15.34 | 15.37 | 15.07 | 15.07 | 1.03 Million |
| 29 May, 2025 | 15.4 | 15.4 | 15.21 | 15.32 | 1.19 Million |
| 28 May, 2025 | 15.45 | 15.48 | 15.22 | 15.33 | 893.1 Thousand |
| 27 May, 2025 | 15.31 | 15.52 | 15.27 | 15.39 | 1.04 Million |
| 26 May, 2025 | 15.4 | 15.5 | 15.21 | 15.29 | 1.43 Million |
3222
AIA
BIG
SCP
GABA
ETFLF