Ningbo Peacebird Fashion Co.,Ltd. (603877.SS)
CNY 15.9
(0.25%)
CNY 15.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.51 | 16.51 | 15.6 | 16.2 | 4.61 Million |
| 08 Apr, 2025 | 15.5 | 16.84 | 15.41 | 16.59 | 6.88 Million |
| 07 Apr, 2025 | 15.6 | 16.26 | 15.09 | 15.5 | 5.74 Million |
| 03 Apr, 2025 | 16.44 | 16.45 | 16.0 | 16.13 | 2.53 Million |
| 02 Apr, 2025 | 16.2 | 16.66 | 16.17 | 16.53 | 3.63 Million |
| 01 Apr, 2025 | 15.66 | 16.29 | 15.66 | 16.19 | 4.75 Million |
| 31 Mar, 2025 | 15.7 | 16.0 | 15.5 | 15.66 | 3.88 Million |
| 28 Mar, 2025 | 15.53 | 16.08 | 15.49 | 15.69 | 3.73 Million |
| 27 Mar, 2025 | 15.43 | 15.59 | 15.32 | 15.53 | 1.3 Million |
| 26 Mar, 2025 | 15.41 | 15.55 | 15.16 | 15.44 | 1.27 Million |
3222
AIA
BIG
SCP
GABA
ETFLF