Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 41.79 42.04 41.28 41.46 581.06 Thousand
20 Jun, 2024 43.98 44.19 41.71 41.99 1.6 Million
19 Jun, 2024 45.25 45.25 44.0 44.02 676.4 Thousand
18 Jun, 2024 45.2 45.91 44.8 45.25 684.07 Thousand
17 Jun, 2024 44.9 45.47 44.37 45.37 1.01 Million
14 Jun, 2024 44.38 45.43 44.03 45.28 966.9 Thousand
13 Jun, 2024 44.96 45.5 44.4 44.48 742.28 Thousand
12 Jun, 2024 44.44 45.23 44.24 44.87 779.5 Thousand
11 Jun, 2024 44.0 44.63 43.15 44.34 971.9 Thousand
07 Jun, 2024 45.66 45.89 43.87 44.2 1.63 Million