Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 34.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 45.86 46.26 45.5 45.66 1.12 Million
05 Jun, 2024 47.45 47.67 45.91 45.91 1.45 Million
04 Jun, 2024 46.2 47.91 45.93 47.47 1.63 Million
03 Jun, 2024 45.6 47.05 45.6 46.39 1.77 Million
31 May, 2024 45.84 46.17 45.35 45.75 899.38 Thousand
30 May, 2024 46.39 46.39 45.68 45.83 715.8 Thousand
29 May, 2024 45.8 46.3 45.4 46.26 1.04 Million
28 May, 2024 47.51 47.65 45.68 45.88 1.58 Million
27 May, 2024 46.75 47.62 46.1 47.5 1.04 Million
24 May, 2024 47.93 48.06 46.72 46.73 1.07 Million