Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 33.97

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38.7 40.4 37.67 38.19 1.73 Million
19 Jul, 2024 36.74 38.5 36.55 38.34 1.64 Million
18 Jul, 2024 35.72 36.8 35.2 36.74 882 Thousand
17 Jul, 2024 35.32 36.01 35.09 35.84 619.7 Thousand
16 Jul, 2024 35.52 35.69 35.05 35.36 626.13 Thousand
15 Jul, 2024 36.12 36.38 35.4 35.53 500.6 Thousand
12 Jul, 2024 36.37 36.75 35.9 36.11 801.24 Thousand
11 Jul, 2024 35.48 36.98 35.48 36.45 1.25 Million
10 Jul, 2024 35.3 36.2 34.83 35.29 892.8 Thousand
09 Jul, 2024 34.56 35.46 33.88 35.32 1.57 Million