Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 33.97

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.92 37.99 36.88 37.13 838.8 Thousand
02 Aug, 2024 37.37 37.96 37.07 37.18 599.7 Thousand
01 Aug, 2024 38.3 38.3 37.3 37.61 911.6 Thousand
31 Jul, 2024 36.77 38.34 36.6 38.13 1.08 Million
30 Jul, 2024 36.63 37.42 36.5 36.79 650.1 Thousand
29 Jul, 2024 37.61 37.72 36.82 36.91 840.6 Thousand
26 Jul, 2024 37.34 38.38 37.34 37.81 918 Thousand
25 Jul, 2024 36.0 38.0 35.85 37.26 1.08 Million
24 Jul, 2024 37.1 37.47 35.81 36.09 1.23 Million
23 Jul, 2024 38.62 38.62 37.19 37.22 1.15 Million