Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 33.97

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 33.99 33.99 32.0 33.03 2.52 Million
27 Aug, 2024 34.39 35.09 33.99 34.95 2.52 Million
26 Aug, 2024 34.9 35.39 34.0 34.39 938.7 Thousand
25 Aug, 2024 34.9 35.39 34.0 34.39 870.2 Thousand
23 Aug, 2024 34.52 35.04 34.37 34.94 477.7 Thousand
22 Aug, 2024 35.29 35.57 34.36 34.51 601.8 Thousand
21 Aug, 2024 35.5 35.76 34.9 35.28 701.4 Thousand
20 Aug, 2024 36.8 36.93 35.37 35.6 861.4 Thousand
19 Aug, 2024 36.5 37.35 36.5 36.8 861.4 Thousand
18 Aug, 2024 36.5 37.35 36.5 36.8 656.63 Thousand