Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS)

CNY 33.97

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.41 36.6 35.16 35.17 1.32 Million
24 Sep, 2024 34.49 35.09 33.78 35.08 1.04 Million
23 Sep, 2024 34.98 35.27 34.17 34.3 502 Thousand
20 Sep, 2024 34.9 35.16 34.31 34.99 788.1 Thousand
19 Sep, 2024 33.77 34.94 33.71 34.92 1.11 Million
18 Sep, 2024 32.47 33.96 32.2 33.72 927.46 Thousand
13 Sep, 2024 32.78 33.18 32.43 32.46 544.17 Thousand
12 Sep, 2024 33.3 33.59 32.77 32.78 681.5 Thousand
11 Sep, 2024 33.13 33.63 32.86 33.28 747.46 Thousand
10 Sep, 2024 33.68 33.7 32.66 33.21 1.2 Million