RoadMainT Co.,Ltd. (603860.SS)

CNY 28.62

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.52 27.58 27.02 27.1 978.9 Thousand
09 Oct, 2023 27.76 27.81 27.2 27.41 1.19 Million
28 Sep, 2023 27.14 27.58 27.05 27.5 1.28 Million
27 Sep, 2023 26.7 27.3 26.57 27.09 1.44 Million
26 Sep, 2023 26.6 26.78 26.36 26.69 710 Thousand
25 Sep, 2023 26.48 27.05 26.34 26.6 1.34 Million
22 Sep, 2023 25.54 26.46 25.47 26.39 1.37 Million
21 Sep, 2023 25.54 25.85 25.45 25.59 833.5 Thousand
20 Sep, 2023 25.68 25.96 25.54 25.66 795 Thousand
19 Sep, 2023 26.13 26.13 25.74 25.8 892.4 Thousand