RoadMainT Co.,Ltd. (603860.SS)

CNY 28.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.63 26.36 25.63 26.29 1.12 Million
24 Oct, 2023 24.6 25.63 24.5 25.37 1.31 Million
23 Oct, 2023 25.01 25.13 24.32 24.47 939 Thousand
20 Oct, 2023 25.48 25.58 24.92 24.97 755.7 Thousand
19 Oct, 2023 25.4 25.9 25.09 25.31 910.61 Thousand
18 Oct, 2023 25.8 25.98 25.33 25.4 966.2 Thousand
17 Oct, 2023 26.1 26.23 25.73 25.86 850.6 Thousand
16 Oct, 2023 26.04 26.34 25.71 25.91 868.78 Thousand
13 Oct, 2023 26.6 26.6 26.02 26.1 1.03 Million
12 Oct, 2023 27.16 27.32 26.48 26.68 1.09 Million