RoadMainT Co.,Ltd. (603860.SS)

CNY 28.76

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27.7 27.74 27.33 27.5 984.2 Thousand
07 Nov, 2023 27.5 27.79 27.25 27.65 927.7 Thousand
06 Nov, 2023 27.15 27.5 27.06 27.46 937.6 Thousand
03 Nov, 2023 26.86 27.37 26.85 27.09 795.6 Thousand
02 Nov, 2023 27.2 27.37 26.82 26.83 1.06 Million
01 Nov, 2023 26.6 27.5 26.6 27.42 1.84 Million
31 Oct, 2023 26.56 27.04 26.43 26.72 1.63 Million
30 Oct, 2023 26.05 26.45 26.0 26.3 980.78 Thousand
27 Oct, 2023 26.0 26.41 25.8 26.26 805 Thousand
26 Oct, 2023 26.14 26.35 25.87 26.16 782.3 Thousand