Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.26 | 3.26 | 3.04 | 3.1 | 20.21 Million |
| 10 May, 2024 | 3.33 | 3.43 | 3.27 | 3.28 | 13.57 Million |
| 09 May, 2024 | 3.31 | 3.43 | 3.31 | 3.35 | 12.08 Million |
| 08 May, 2024 | 3.4 | 3.4 | 3.31 | 3.33 | 14.39 Million |
| 07 May, 2024 | 3.36 | 3.55 | 3.28 | 3.42 | 35.01 Million |
| 06 May, 2024 | 3.55 | 3.57 | 3.32 | 3.35 | 40.17 Million |
| 30 Apr, 2024 | 3.06 | 3.34 | 3.06 | 3.34 | 23.67 Million |
| 29 Apr, 2024 | 3.1 | 3.16 | 3.02 | 3.04 | 25.34 Million |
| 26 Apr, 2024 | 3.18 | 3.24 | 3.13 | 3.16 | 18.01 Million |
| 25 Apr, 2024 | 3.2 | 3.28 | 3.08 | 3.22 | 24.27 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR