Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.07 | 3.08 | 2.95 | 3.07 | 12.88 Million |
| 24 May, 2024 | 3.06 | 3.1 | 3.01 | 3.06 | 11.41 Million |
| 23 May, 2024 | 3.15 | 3.19 | 3.04 | 3.06 | 21.78 Million |
| 22 May, 2024 | 3.16 | 3.33 | 3.16 | 3.21 | 23.76 Million |
| 21 May, 2024 | 3.21 | 3.37 | 3.15 | 3.18 | 42.78 Million |
| 20 May, 2024 | 3.16 | 3.47 | 3.09 | 3.3 | 55.99 Million |
| 17 May, 2024 | 3.11 | 3.18 | 3.06 | 3.15 | 15.21 Million |
| 16 May, 2024 | 3.1 | 3.17 | 3.1 | 3.12 | 8.62 Million |
| 15 May, 2024 | 3.16 | 3.23 | 3.09 | 3.1 | 10.2 Million |
| 14 May, 2024 | 3.11 | 3.31 | 3.1 | 3.15 | 15.94 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR