Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.9 | 3.24 | 2.83 | 2.83 | 110.58 Million |
| 09 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 5.19 Million |
| 08 Apr, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 7.27 Million |
| 03 Apr, 2024 | 4.04 | 4.04 | 3.71 | 3.88 | 157.47 Million |
| 02 Apr, 2024 | 3.53 | 3.67 | 3.48 | 3.67 | 18.87 Million |
| 01 Apr, 2024 | 3.18 | 3.34 | 3.11 | 3.34 | 37.16 Million |
| 29 Mar, 2024 | 2.8 | 3.04 | 2.78 | 3.04 | 25.15 Million |
| 28 Mar, 2024 | 2.69 | 2.79 | 2.68 | 2.76 | 13.28 Million |
| 27 Mar, 2024 | 2.71 | 2.89 | 2.68 | 2.69 | 17.48 Million |
| 26 Mar, 2024 | 2.97 | 2.97 | 2.73 | 2.82 | 27.51 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR