Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.53
(-5.82%)
CNY 4.53
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.99 | 7.06 | 6.86 | 6.87 | 4.18 Million |
| 16 Jan, 2024 | 7.16 | 7.16 | 6.9 | 7.02 | 4.46 Million |
| 15 Jan, 2024 | 7.02 | 7.17 | 6.99 | 7.12 | 5.42 Million |
| 12 Jan, 2024 | 7.13 | 7.19 | 6.96 | 7.0 | 3.9 Million |
| 11 Jan, 2024 | 7.06 | 7.19 | 7.0 | 7.19 | 3.62 Million |
| 10 Jan, 2024 | 7.15 | 7.15 | 6.98 | 7.06 | 3.05 Million |
| 09 Jan, 2024 | 7.1 | 7.21 | 7.05 | 7.15 | 4 Million |
| 08 Jan, 2024 | 7.18 | 7.27 | 7.02 | 7.04 | 5.46 Million |
| 05 Jan, 2024 | 7.29 | 7.38 | 7.13 | 7.18 | 5.13 Million |
| 04 Jan, 2024 | 7.15 | 7.3 | 7.07 | 7.29 | 4.16 Million |
NEL
AZRT
1575
300409
TCX
RCTFF