Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.26 | 6.57 | 6.25 | 6.39 | 2.76 Million |
| 19 Sep, 2023 | 6.37 | 6.41 | 6.33 | 6.35 | 1.74 Million |
| 18 Sep, 2023 | 6.26 | 6.4 | 6.09 | 6.38 | 2.11 Million |
| 15 Sep, 2023 | 6.16 | 6.22 | 6.11 | 6.14 | 1.7 Million |
| 14 Sep, 2023 | 6.22 | 6.25 | 6.1 | 6.15 | 2.44 Million |
NEL
AZRT
1575
300409
TCX
RCTFF