Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.26
(-5.54%)
CNY 4.26
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.28 | 4.48 | 4.22 | 4.48 | 11.34 Million |
| 21 Feb, 2024 | 4.07 | 4.5 | 4.06 | 4.28 | 15.6 Million |
| 20 Feb, 2024 | 4.05 | 4.13 | 3.89 | 4.09 | 8.9 Million |
| 19 Feb, 2024 | 3.88 | 4.05 | 3.77 | 4.01 | 12.32 Million |
| 08 Feb, 2024 | 3.56 | 3.93 | 3.29 | 3.87 | 19.74 Million |
| 07 Feb, 2024 | 4.0 | 4.13 | 3.66 | 3.66 | 9.62 Million |
| 06 Feb, 2024 | 4.13 | 4.26 | 4.07 | 4.07 | 9.48 Million |
| 05 Feb, 2024 | 4.98 | 5.0 | 4.52 | 4.52 | 5.16 Million |
| 02 Feb, 2024 | 5.43 | 5.49 | 4.85 | 5.02 | 7.11 Million |
| 01 Feb, 2024 | 5.48 | 5.54 | 5.18 | 5.39 | 6.87 Million |
NEL
AZRT
1575
300409
TCX
RCTFF