Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.41 | 7.47 | 7.3 | 7.41 | 6.13 Million |
| 06 Dec, 2023 | 7.33 | 7.47 | 7.3 | 7.43 | 7.8 Million |
| 05 Dec, 2023 | 7.45 | 7.47 | 7.35 | 7.35 | 8.46 Million |
| 04 Dec, 2023 | 7.43 | 7.52 | 7.41 | 7.44 | 9.58 Million |
| 01 Dec, 2023 | 7.28 | 7.43 | 7.28 | 7.41 | 12.78 Million |
| 30 Nov, 2023 | 7.28 | 7.33 | 7.17 | 7.29 | 10.67 Million |
| 29 Nov, 2023 | 7.42 | 7.42 | 7.25 | 7.28 | 11.82 Million |
| 28 Nov, 2023 | 7.36 | 7.48 | 7.29 | 7.42 | 15.49 Million |
| 27 Nov, 2023 | 7.6 | 7.72 | 7.32 | 7.44 | 26.34 Million |
| 24 Nov, 2023 | 7.92 | 8.27 | 7.92 | 7.92 | 36.99 Million |
NEL
AZRT
1575
300409
TCX
RCTFF