Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 7.7
(-1.41%)
CNY 7.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.18 | 7.27 | 7.02 | 7.04 | 5.46 Million |
| 05 Jan, 2024 | 7.29 | 7.38 | 7.13 | 7.18 | 5.13 Million |
| 04 Jan, 2024 | 7.15 | 7.3 | 7.07 | 7.29 | 4.16 Million |
| 03 Jan, 2024 | 7.37 | 7.39 | 7.15 | 7.18 | 5.87 Million |
| 02 Jan, 2024 | 7.23 | 7.38 | 7.2 | 7.36 | 6.12 Million |
| 29 Dec, 2023 | 7.05 | 7.23 | 7.02 | 7.2 | 4.9 Million |
| 28 Dec, 2023 | 7.12 | 7.12 | 6.91 | 7.04 | 4.79 Million |
| 27 Dec, 2023 | 6.99 | 7.09 | 6.9 | 7.07 | 2.99 Million |
| 26 Dec, 2023 | 7.04 | 7.11 | 6.96 | 7.0 | 3.66 Million |
| 25 Dec, 2023 | 7.17 | 7.18 | 7.02 | 7.06 | 4.36 Million |
NEL
AZRT
1575
300409
TCX
RCTFF