CNY 7.7
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 6.8 | 6.89 | 6.72 | 6.73 | 2.83 Million |
18 Jan, 2024 | 6.87 | 6.91 | 6.6 | 6.82 | 5.66 Million |
17 Jan, 2024 | 6.99 | 7.06 | 6.86 | 6.87 | 4.18 Million |
16 Jan, 2024 | 7.16 | 7.16 | 6.9 | 7.02 | 4.46 Million |
15 Jan, 2024 | 7.02 | 7.17 | 6.99 | 7.12 | 5.42 Million |
12 Jan, 2024 | 7.13 | 7.19 | 6.96 | 7.0 | 3.9 Million |
11 Jan, 2024 | 7.06 | 7.19 | 7.0 | 7.19 | 3.62 Million |
10 Jan, 2024 | 7.15 | 7.15 | 6.98 | 7.06 | 3.05 Million |
09 Jan, 2024 | 7.1 | 7.21 | 7.05 | 7.15 | 4 Million |
08 Jan, 2024 | 7.18 | 7.27 | 7.02 | 7.04 | 5.46 Million |
NEL
AZRT
1575
300409
TCX
RCTFF