Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.69 | 3.73 | 3.67 | 3.68 | 5.69 Million |
| 08 Nov, 2023 | 3.66 | 3.71 | 3.65 | 3.67 | 5.31 Million |
| 07 Nov, 2023 | 3.72 | 3.72 | 3.66 | 3.68 | 5.8 Million |
| 06 Nov, 2023 | 3.7 | 3.74 | 3.66 | 3.72 | 7.69 Million |
| 03 Nov, 2023 | 3.6 | 3.68 | 3.6 | 3.66 | 6.54 Million |
| 02 Nov, 2023 | 3.64 | 3.65 | 3.59 | 3.61 | 5.59 Million |
| 01 Nov, 2023 | 3.61 | 3.65 | 3.59 | 3.64 | 6.03 Million |
| 31 Oct, 2023 | 3.57 | 3.65 | 3.56 | 3.63 | 7.04 Million |
| 30 Oct, 2023 | 3.57 | 3.61 | 3.55 | 3.6 | 7.11 Million |
| 27 Oct, 2023 | 3.54 | 3.6 | 3.5 | 3.56 | 8.49 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF