Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.45 | 1.5 | 1.44 | 1.5 | 7.94 Million |
| 11 Jun, 2024 | 1.39 | 1.46 | 1.37 | 1.45 | 7.97 Million |
| 07 Jun, 2024 | 1.4 | 1.42 | 1.35 | 1.4 | 7.86 Million |
| 06 Jun, 2024 | 1.41 | 1.43 | 1.35 | 1.35 | 9.85 Million |
| 05 Jun, 2024 | 1.37 | 1.46 | 1.32 | 1.42 | 16.57 Million |
| 04 Jun, 2024 | 1.4 | 1.42 | 1.39 | 1.39 | 11.4 Million |
| 03 Jun, 2024 | 1.53 | 1.54 | 1.46 | 1.46 | 10.58 Million |
| 31 May, 2024 | 1.49 | 1.56 | 1.48 | 1.54 | 10.8 Million |
| 30 May, 2024 | 1.5 | 1.55 | 1.48 | 1.49 | 15.05 Million |
| 29 May, 2024 | 1.61 | 1.62 | 1.56 | 1.56 | 9.07 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF