Hylink Digital Solution Co., Ltd. (603825.SS)

CNY 14.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.85 9.93 9.47 9.56 8.12 Million
09 Apr, 2024 9.71 9.89 9.66 9.84 6.61 Million
08 Apr, 2024 9.96 9.96 9.61 9.72 9.69 Million
03 Apr, 2024 10.26 10.35 9.85 9.96 14.63 Million
02 Apr, 2024 10.54 10.8 10.14 10.36 18.27 Million
01 Apr, 2024 10.23 10.62 10.18 10.59 15.96 Million
29 Mar, 2024 10.5 10.54 10.07 10.2 17.31 Million
28 Mar, 2024 10.19 10.73 10.05 10.55 22.51 Million
27 Mar, 2024 10.93 11.56 10.14 10.23 31.92 Million
26 Mar, 2024 11.6 11.84 11.04 11.04 42.25 Million