Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 11.37
(-2.24%)
CNY 11.37
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.49 | 8.84 | 8.15 | 8.71 | 17.48 Million |
| 04 Jul, 2024 | 8.86 | 8.88 | 8.38 | 8.48 | 17.08 Million |
| 03 Jul, 2024 | 9.17 | 9.17 | 8.79 | 8.9 | 16.39 Million |
| 02 Jul, 2024 | 9.4 | 9.58 | 9.07 | 9.14 | 23.51 Million |
| 01 Jul, 2024 | 8.84 | 9.51 | 8.84 | 9.37 | 31.69 Million |
| 28 Jun, 2024 | 10.38 | 10.86 | 9.19 | 9.27 | 48.75 Million |
| 27 Jun, 2024 | 9.7 | 9.97 | 9.36 | 9.97 | 24.78 Million |
| 26 Jun, 2024 | 8.2 | 9.06 | 7.91 | 9.06 | 19.78 Million |
| 25 Jun, 2024 | 8.07 | 8.45 | 7.81 | 8.24 | 16.28 Million |
| 24 Jun, 2024 | 8.33 | 8.46 | 7.91 | 8.05 | 14.18 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575