Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 11.37
(-2.24%)
CNY 11.37
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.88 | 7.89 | 7.33 | 7.38 | 9.06 Million |
| 05 Jun, 2024 | 7.84 | 7.91 | 7.75 | 7.78 | 3.53 Million |
| 04 Jun, 2024 | 8.08 | 8.12 | 7.8 | 7.9 | 5.31 Million |
| 03 Jun, 2024 | 8.37 | 8.38 | 8.03 | 8.12 | 4.55 Million |
| 31 May, 2024 | 8.32 | 8.41 | 8.24 | 8.36 | 3.61 Million |
| 30 May, 2024 | 8.25 | 8.39 | 8.13 | 8.28 | 3.03 Million |
| 29 May, 2024 | 8.42 | 8.45 | 8.25 | 8.33 | 3.18 Million |
| 28 May, 2024 | 8.57 | 8.57 | 8.3 | 8.33 | 3.57 Million |
| 27 May, 2024 | 8.6 | 8.7 | 8.33 | 8.53 | 4.79 Million |
| 24 May, 2024 | 8.65 | 8.81 | 8.55 | 8.56 | 6.75 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575