Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.28 | 12.68 | 12.0 | 12.68 | 21.44 Million |
| 23 Feb, 2024 | 11.53 | 11.53 | 10.6 | 11.53 | 29.97 Million |
| 22 Feb, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 5.32 Million |
| 21 Feb, 2024 | 9.33 | 9.53 | 8.82 | 9.53 | 16.11 Million |
| 20 Feb, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.62 Million |
| 19 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2.8 Million |
| 08 Feb, 2024 | 6.59 | 7.3 | 6.23 | 7.15 | 15.72 Million |
| 07 Feb, 2024 | 7.63 | 7.68 | 6.92 | 6.92 | 17.79 Million |
| 06 Feb, 2024 | 7.69 | 7.9 | 7.69 | 7.69 | 16.5 Million |
| 05 Feb, 2024 | 8.54 | 8.76 | 8.54 | 8.54 | 3.3 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575