Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 11.37
(-2.24%)
CNY 11.37
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.97 | 9.3 | 8.73 | 8.8 | 12.55 Million |
| 22 May, 2024 | 8.91 | 9.04 | 8.83 | 9.02 | 5.05 Million |
| 21 May, 2024 | 8.91 | 9.02 | 8.86 | 8.96 | 4.78 Million |
| 20 May, 2024 | 9.05 | 9.1 | 8.88 | 8.94 | 4.4 Million |
| 17 May, 2024 | 9.2 | 9.22 | 8.85 | 9.01 | 4.77 Million |
| 16 May, 2024 | 8.92 | 9.12 | 8.9 | 8.99 | 5.78 Million |
| 15 May, 2024 | 9.07 | 9.16 | 8.86 | 8.89 | 6.64 Million |
| 14 May, 2024 | 9.2 | 9.28 | 8.89 | 9.12 | 7.46 Million |
| 13 May, 2024 | 9.3 | 9.3 | 8.84 | 8.91 | 8.6 Million |
| 10 May, 2024 | 9.78 | 9.87 | 9.33 | 9.37 | 8.99 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575