Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.3 | 9.3 | 8.84 | 8.91 | 8.6 Million |
| 10 May, 2024 | 9.78 | 9.87 | 9.33 | 9.37 | 8.99 Million |
| 09 May, 2024 | 9.44 | 10.06 | 9.41 | 9.7 | 13.91 Million |
| 08 May, 2024 | 9.5 | 9.85 | 9.29 | 9.34 | 10.63 Million |
| 07 May, 2024 | 9.42 | 9.75 | 9.42 | 9.62 | 11.86 Million |
| 06 May, 2024 | 9.46 | 9.53 | 9.26 | 9.34 | 9.26 Million |
| 30 Apr, 2024 | 9.21 | 9.66 | 9.08 | 9.35 | 13.12 Million |
| 29 Apr, 2024 | 9.18 | 9.44 | 9.01 | 9.37 | 8.13 Million |
| 26 Apr, 2024 | 8.76 | 9.08 | 8.72 | 9.01 | 7.3 Million |
| 25 Apr, 2024 | 8.78 | 8.94 | 8.62 | 8.76 | 6.22 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575