Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.44 | 7.72 | 7.41 | 7.68 | 4.12 Million |
| 07 Jun, 2024 | 7.49 | 7.62 | 7.38 | 7.61 | 5.87 Million |
| 06 Jun, 2024 | 7.88 | 7.89 | 7.33 | 7.38 | 9.06 Million |
| 05 Jun, 2024 | 7.84 | 7.91 | 7.75 | 7.78 | 3.53 Million |
| 04 Jun, 2024 | 8.08 | 8.12 | 7.8 | 7.9 | 5.31 Million |
| 03 Jun, 2024 | 8.37 | 8.38 | 8.03 | 8.12 | 4.55 Million |
| 31 May, 2024 | 8.32 | 8.41 | 8.24 | 8.36 | 3.61 Million |
| 30 May, 2024 | 8.25 | 8.39 | 8.13 | 8.28 | 3.03 Million |
| 29 May, 2024 | 8.42 | 8.45 | 8.25 | 8.33 | 3.18 Million |
| 28 May, 2024 | 8.57 | 8.57 | 8.3 | 8.33 | 3.57 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575