Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.07 | 8.45 | 7.81 | 8.24 | 16.28 Million |
| 24 Jun, 2024 | 8.33 | 8.46 | 7.91 | 8.05 | 14.18 Million |
| 21 Jun, 2024 | 8.2 | 8.8 | 7.88 | 8.45 | 18.98 Million |
| 20 Jun, 2024 | 9.3 | 9.69 | 8.33 | 8.41 | 31.15 Million |
| 19 Jun, 2024 | 8.3 | 9.26 | 8.29 | 9.26 | 21.48 Million |
| 18 Jun, 2024 | 7.58 | 8.42 | 7.58 | 8.42 | 5.42 Million |
| 17 Jun, 2024 | 7.79 | 7.8 | 7.65 | 7.65 | 3.22 Million |
| 14 Jun, 2024 | 7.97 | 8.02 | 7.77 | 7.83 | 3.05 Million |
| 13 Jun, 2024 | 8.15 | 8.18 | 7.88 | 7.89 | 3.94 Million |
| 12 Jun, 2024 | 7.7 | 7.99 | 7.66 | 7.98 | 4.95 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575