Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.26 | 8.38 | 8.18 | 8.23 | 10.6 Million |
| 22 Jul, 2024 | 8.48 | 8.49 | 8.2 | 8.3 | 16.84 Million |
| 19 Jul, 2024 | 7.8 | 8.57 | 7.77 | 8.57 | 9.98 Million |
| 18 Jul, 2024 | 7.9 | 7.9 | 7.58 | 7.79 | 11.61 Million |
| 17 Jul, 2024 | 7.99 | 8.24 | 7.9 | 7.99 | 11.58 Million |
| 16 Jul, 2024 | 8.01 | 8.05 | 7.85 | 7.91 | 6.72 Million |
| 15 Jul, 2024 | 8.22 | 8.26 | 7.95 | 8.0 | 8.45 Million |
| 12 Jul, 2024 | 8.15 | 8.4 | 8.12 | 8.15 | 10.4 Million |
| 11 Jul, 2024 | 8.18 | 8.23 | 7.97 | 8.18 | 11.71 Million |
| 10 Jul, 2024 | 8.31 | 8.34 | 7.93 | 8.05 | 17.55 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575