Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.0 | 8.24 | 7.96 | 8.11 | 6.78 Million |
| 16 Aug, 2024 | 8.23 | 8.26 | 8.06 | 8.07 | 5.22 Million |
| 15 Aug, 2024 | 8.08 | 8.35 | 7.97 | 8.23 | 7.95 Million |
| 14 Aug, 2024 | 8.05 | 8.14 | 8.01 | 8.07 | 7.95 Million |
| 13 Aug, 2024 | 7.89 | 8.02 | 7.87 | 8.02 | 3.98 Million |
| 12 Aug, 2024 | 8.1 | 8.1 | 7.85 | 7.95 | 4.32 Million |
| 11 Aug, 2024 | 8.1 | 8.1 | 7.85 | 7.95 | 4.32 Million |
| 09 Aug, 2024 | 8.29 | 8.33 | 8.04 | 8.05 | 5.8 Million |
| 08 Aug, 2024 | 8.26 | 8.34 | 8.08 | 8.27 | 6.94 Million |
| 07 Aug, 2024 | 8.42 | 8.56 | 8.31 | 8.32 | 6.14 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575