Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.13 | 8.25 | 8.01 | 8.23 | 14.05 Million |
| 09 Sep, 2024 | 8.0 | 8.18 | 7.93 | 8.13 | 4.91 Million |
| 08 Sep, 2024 | 8.0 | 8.18 | 7.93 | 8.13 | 4.91 Million |
| 06 Sep, 2024 | 8.26 | 8.34 | 8.07 | 8.11 | 7.38 Million |
| 05 Sep, 2024 | 8.08 | 8.29 | 8.05 | 8.26 | 10.61 Million |
| 04 Sep, 2024 | 8.18 | 8.24 | 8.03 | 8.07 | 10.61 Million |
| 03 Sep, 2024 | 7.98 | 8.72 | 7.98 | 8.26 | 15.04 Million |
| 02 Sep, 2024 | 8.06 | 8.19 | 7.92 | 7.93 | 15.04 Million |
| 01 Sep, 2024 | 8.06 | 8.19 | 7.92 | 7.93 | 7.31 Million |
| 30 Aug, 2024 | 7.75 | 8.12 | 7.7 | 8.02 | 10.42 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575