Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.65 | 7.77 | 7.57 | 7.75 | 10.42 Million |
| 28 Aug, 2024 | 7.75 | 7.85 | 7.56 | 7.74 | 7.06 Million |
| 27 Aug, 2024 | 7.84 | 7.86 | 7.58 | 7.61 | 7.06 Million |
| 26 Aug, 2024 | 7.98 | 8.02 | 7.76 | 7.84 | 5.59 Million |
| 25 Aug, 2024 | 7.98 | 8.02 | 7.76 | 7.84 | 5.59 Million |
| 23 Aug, 2024 | 7.86 | 7.94 | 7.68 | 7.92 | 8.36 Million |
| 22 Aug, 2024 | 8.21 | 8.37 | 7.86 | 7.86 | 13.96 Million |
| 21 Aug, 2024 | 8.18 | 8.59 | 8.12 | 8.32 | 14.98 Million |
| 20 Aug, 2024 | 8.21 | 8.81 | 8.04 | 8.3 | 17.5 Million |
| 19 Aug, 2024 | 8.0 | 8.24 | 7.96 | 8.11 | 17.5 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575