CNY 14.1
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 8.43 | 8.59 | 8.07 | 8.57 | 17.18 Million |
08 Jul, 2024 | 8.53 | 9.11 | 8.42 | 8.42 | 17.24 Million |
05 Jul, 2024 | 8.49 | 8.84 | 8.15 | 8.71 | 17.48 Million |
04 Jul, 2024 | 8.86 | 8.88 | 8.38 | 8.48 | 17.08 Million |
03 Jul, 2024 | 9.17 | 9.17 | 8.79 | 8.9 | 16.39 Million |
02 Jul, 2024 | 9.4 | 9.58 | 9.07 | 9.14 | 23.51 Million |
01 Jul, 2024 | 8.84 | 9.51 | 8.84 | 9.37 | 31.69 Million |
28 Jun, 2024 | 10.38 | 10.86 | 9.19 | 9.27 | 48.75 Million |
27 Jun, 2024 | 9.7 | 9.97 | 9.36 | 9.97 | 24.78 Million |
26 Jun, 2024 | 8.2 | 9.06 | 7.91 | 9.06 | 19.78 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575