Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 11.37
(-2.24%)
CNY 11.37
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.83 | 9.0 | 8.52 | 8.97 | 21.62 Million |
| 23 Sep, 2024 | 8.85 | 8.98 | 8.77 | 8.8 | 15.71 Million |
| 20 Sep, 2024 | 8.95 | 9.18 | 8.85 | 8.91 | 19.69 Million |
| 19 Sep, 2024 | 8.79 | 9.2 | 8.51 | 9.07 | 31.95 Million |
| 18 Sep, 2024 | 8.76 | 9.25 | 8.58 | 8.88 | 29.04 Million |
| 13 Sep, 2024 | 9.73 | 10.12 | 8.96 | 8.98 | 45.04 Million |
| 12 Sep, 2024 | 9.53 | 9.96 | 9.37 | 9.96 | 15.26 Million |
| 11 Sep, 2024 | 8.24 | 9.05 | 8.1 | 9.05 | 15.26 Million |
| 10 Sep, 2024 | 8.13 | 8.25 | 8.01 | 8.23 | 14.05 Million |
| 09 Sep, 2024 | 8.0 | 8.18 | 7.93 | 8.13 | 4.91 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575