Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 14.1
(-1.61%)
CNY 14.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.53 | 8.79 | 8.46 | 8.78 | 7.22 Million |
| 23 Apr, 2024 | 8.34 | 8.66 | 8.34 | 8.58 | 8.8 Million |
| 22 Apr, 2024 | 8.35 | 8.54 | 8.09 | 8.29 | 6.45 Million |
| 19 Apr, 2024 | 8.64 | 8.79 | 8.4 | 8.47 | 7.9 Million |
| 18 Apr, 2024 | 9.02 | 9.02 | 8.56 | 8.66 | 13.84 Million |
| 17 Apr, 2024 | 7.8 | 8.81 | 7.8 | 8.81 | 12.48 Million |
| 16 Apr, 2024 | 8.88 | 8.88 | 8.01 | 8.01 | 11.45 Million |
| 15 Apr, 2024 | 9.52 | 9.63 | 8.77 | 8.9 | 14.23 Million |
| 12 Apr, 2024 | 9.81 | 9.95 | 9.63 | 9.67 | 10.83 Million |
| 11 Apr, 2024 | 9.45 | 10.13 | 9.44 | 9.99 | 15.5 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575