Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 59.0
(6.88%)
CNY 59.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.6 | 19.94 | 19.56 | 19.92 | 562.4 Thousand |
| 07 Mar, 2024 | 19.78 | 20.11 | 19.58 | 19.67 | 740.41 Thousand |
| 06 Mar, 2024 | 19.47 | 20.04 | 19.26 | 19.78 | 902.51 Thousand |
| 05 Mar, 2024 | 20.2 | 20.2 | 19.42 | 19.49 | 1.15 Million |
| 04 Mar, 2024 | 20.98 | 20.98 | 19.89 | 20.15 | 1.03 Million |
| 01 Mar, 2024 | 20.63 | 20.68 | 20.01 | 20.49 | 955.5 Thousand |
| 29 Feb, 2024 | 19.51 | 20.49 | 19.02 | 20.44 | 1.34 Million |
| 28 Feb, 2024 | 21.67 | 22.15 | 19.6 | 19.7 | 1.97 Million |
| 27 Feb, 2024 | 21.0 | 21.56 | 20.62 | 21.56 | 1.1 Million |
| 26 Feb, 2024 | 20.58 | 21.49 | 20.16 | 20.82 | 1.33 Million |
9902
GEGGL
GQG
3551
SVTRF
CVW