Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)

CNY 59.0

(6.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.79 22.06 21.16 21.33 1.44 Million
21 Mar, 2024 21.94 22.15 21.2 21.69 1.4 Million
20 Mar, 2024 21.94 21.94 21.44 21.84 1.01 Million
19 Mar, 2024 22.31 22.31 21.51 21.74 1 Million
18 Mar, 2024 21.66 21.9 21.46 21.89 1.17 Million
15 Mar, 2024 20.85 21.4 20.84 21.4 873.29 Thousand
14 Mar, 2024 21.1 21.37 20.63 20.99 747.02 Thousand
13 Mar, 2024 21.18 21.27 20.86 21.09 668.25 Thousand
12 Mar, 2024 20.65 21.14 20.56 21.14 936.4 Thousand
11 Mar, 2024 19.82 20.68 19.82 20.68 807.22 Thousand