Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS)
CNY 59.0
(6.88%)
CNY 59.0
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 21.25 | 21.25 | 19.69 | 20.43 | 1.34 Million |
| 31 Jan, 2024 | 22.59 | 22.6 | 21.2 | 21.25 | 1.1 Million |
| 30 Jan, 2024 | 23.15 | 23.29 | 22.41 | 22.48 | 653.48 Thousand |
| 29 Jan, 2024 | 24.5 | 24.63 | 23.12 | 23.15 | 880.65 Thousand |
| 26 Jan, 2024 | 24.78 | 25.15 | 24.11 | 24.16 | 797.73 Thousand |
| 25 Jan, 2024 | 23.58 | 24.57 | 23.28 | 24.57 | 1.18 Million |
| 24 Jan, 2024 | 23.8 | 24.12 | 22.56 | 23.42 | 1.08 Million |
| 23 Jan, 2024 | 23.75 | 24.0 | 22.7 | 23.27 | 986.8 Thousand |
| 22 Jan, 2024 | 25.64 | 26.03 | 23.54 | 23.88 | 1.04 Million |
| 19 Jan, 2024 | 25.9 | 26.46 | 25.5 | 25.82 | 739.2 Thousand |
9902
GEGGL
GQG
3551
SVTRF
CVW